VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 220 Value ($000) $12 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 1,594 Value ($000) $91 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 1,594 Value ($000) $79 Avg Close $37.43 Range $34.11 - $43.17

Q3 2017

Shares 1,391 Value ($000) $91 Avg Close $47.09 Range $44.84 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	220	$12	$42.57	$39.40 - $44.41
Q2 2018	1,594	$91	$37.95	$33.75 - $42.14
Q1 2018	1,594	$79	$37.43	$34.11 - $43.17
Q3 2017	1,391	$91	$47.09	$44.84 - $48.98