VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,636 Value ($000) $1,133 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 14,608 Value ($000) $1,022 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 14,815 Value ($000) $936 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 14,481 Value ($000) $996 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 14,207 Value ($000) $837 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 14,385 Value ($000) $923 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 15,561 Value ($000) $798 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 14,191 Value ($000) $618 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 11,961 Value ($000) $596 Avg Close $41.74 Range $36.65 - $47.52
Q4 2017
Shares 200 Value ($000) $12 Avg Close $44.53 Range $42.05 - $46.29