VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,758 Value ($000) $28,999 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 356,360 Value ($000) $24,942 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 327,030 Value ($000) $20,652 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 291,887 Value ($000) $20,070 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 249,536 Value ($000) $14,695 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 274,481 Value ($000) $17,602 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 267,609 Value ($000) $13,718 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 217,072 Value ($000) $9,451 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 340,712 Value ($000) $16,981 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 181,254 Value ($000) $7,636 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 291,846 Value ($000) $13,796 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 705,559 Value ($000) $30,586 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 749,497 Value ($000) $33,765 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 671,681 Value ($000) $26,982 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 553,519 Value ($000) $28,467 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 343,728 Value ($000) $21,229 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 341,195 Value ($000) $17,442 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 342,335 Value ($000) $18,901 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 362,831 Value ($000) $20,718 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 338,752 Value ($000) $18,069 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 249,478 Value ($000) $12,234 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 219,844 Value ($000) $9,225 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 216,772 Value ($000) $7,938 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 224,002 Value ($000) $6,004 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 190,074 Value ($000) $10,975 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 187,457 Value ($000) $13,690 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 196,773 Value ($000) $13,449 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 215,476 Value ($000) $13,749 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 133,565 Value ($000) $7,826 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 171,333 Value ($000) $9,317 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 178,624 Value ($000) $10,173 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 180,560 Value ($000) $8,943 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 196,836 Value ($000) $11,812 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 224,661 Value ($000) $14,628 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 222,471 Value ($000) $15,460 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 219,471 Value ($000) $14,274 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 232,051 Value ($000) $14,510 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 215,441 Value ($000) $15,217 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 200,804 Value ($000) $14,623 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 184,034 Value ($000) $11,587 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 179,641 Value ($000) $10,137 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 166,313 Value ($000) $9,324 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 170,765 Value ($000) $10,603 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 174,748 Value ($000) $12,760 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 121,466 Value ($000) $8,709 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 121,796 Value ($000) $7,545 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 121,176 Value ($000) $7,767 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 122,086 Value ($000) $7,395 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 116,436 Value ($000) $6,669 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 111,846 Value ($000) $6,879 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 90,687 Value ($000) $6,299 Avg Close $49.18 Range $42.01 - $54.85