VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 471 Value ($000) $32 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 471 Value ($000) $30 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 471 Value ($000) $29 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 471 Value ($000) $33 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 471 Value ($000) $34 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 471 Value ($000) $29 Avg Close $36.67 Range $30.41 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	471	$32	$46.00	$42.33 - $50.39
Q1 2017	471	$30	$42.52	$40.59 - $44.82
Q4 2016	471	$29	$42.58	$37.73 - $47.27
Q3 2016	471	$33	$48.34	$44.78 - $51.02
Q2 2016	471	$34	$43.45	$39.05 - $48.42
Q1 2016	471	$29	$36.67	$30.41 - $41.81