VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,785 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,794 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 2,992 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q2 2022
Shares 4,579 Value ($000) $236 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,910 Value ($000) $303 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,369 Value ($000) $223 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,268 Value ($000) $236 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,868 Value ($000) $335 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 6,667 Value ($000) $356 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,300 Value ($000) $260 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 7,838 Value ($000) $329 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 7,277 Value ($000) $266 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 7,582 Value ($000) $203 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 12,346 Value ($000) $713 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 15,429 Value ($000) $1,127 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 17,272 Value ($000) $1,181 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 16,807 Value ($000) $1,072 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 17,147 Value ($000) $1,005 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 18,563 Value ($000) $1,009 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 12,359 Value ($000) $704 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 14,868 Value ($000) $736 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 14,962 Value ($000) $898 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 16,369 Value ($000) $1,066 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 16,408 Value ($000) $1,140 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 15,566 Value ($000) $1,012 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 15,399 Value ($000) $963 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 16,666 Value ($000) $1,177 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 16,600 Value ($000) $1,209 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 35,640 Value ($000) $2,244 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 43,931 Value ($000) $2,479 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 30,809 Value ($000) $1,727 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 22,152 Value ($000) $1,375 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 12,190 Value ($000) $890 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 12,057 Value ($000) $864 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 13,357 Value ($000) $827 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 12,157 Value ($000) $779 Avg Close $44.52 Range $41.18 - $47.12