VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 142 Value ($000) $6 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 393 Value ($000) $14 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 1,867 Value ($000) $108 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,011 Value ($000) $74 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 406 Value ($000) $28 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 992 Value ($000) $63 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 583 Value ($000) $34 Avg Close $43.99 Range $38.64 - $49.01
Q1 2018
Shares 24 Value ($000) $1 Avg Close $37.43 Range $34.11 - $43.17
Q3 2015
Shares 14,250 Value ($000) $799 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 14,250 Value ($000) $885 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 14,250 Value ($000) $1,041 Avg Close $53.43 Range $49.19 - $57.93
Q4 2013
Shares 1,086 Value ($000) $62 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,186 Value ($000) $196 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,186 Value ($000) $221 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 8,186 Value ($000) $599 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 31,686 Value ($000) $2,051 Avg Close — Range —
Q3 2012
Shares 32,486 Value ($000) $2,022 Avg Close — Range —
Q2 2012
Shares 101,176 Value ($000) $6,386 Avg Close — Range —
Q1 2012
Shares 99,776 Value ($000) $5,697 Avg Close — Range —
Q4 2011
Shares 60,376 Value ($000) $3,329 Avg Close — Range —
Q3 2011
Shares 60,376 Value ($000) $2,983 Avg Close — Range —
Q2 2011
Shares 60,590 Value ($000) $3,194 Avg Close — Range —
Q1 2011
Shares 47,190 Value ($000) $2,562 Avg Close — Range —
Q4 2010
Shares 11,500 Value ($000) $604 Avg Close — Range —
Q1 2010
Shares 11,100 Value ($000) $527 Avg Close — Range —
Q4 2009
Shares 8,600 Value ($000) $376 Avg Close — Range —
Q3 2009
Shares 9,100 Value ($000) $350 Avg Close — Range —
Q2 2009
Shares 10,500 Value ($000) $314 Avg Close — Range —
Q1 2009
Shares 10,500 Value ($000) $237 Avg Close — Range —