VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,969 Value ($000) $208 Avg Close $66.33 Range $61.13 - $69.57
Q3 2024
Shares 3,234 Value ($000) $207 Avg Close $55.96 Range $48.28 - $62.92
Q3 2020
Shares 7,532 Value ($000) $316 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 10,626 Value ($000) $614 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 7,286 Value ($000) $532 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,076 Value ($000) $279 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,944 Value ($000) $252 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,600 Value ($000) $328 Avg Close $43.99 Range $38.64 - $49.01
Q1 2018
Shares 10,850 Value ($000) $537 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,270 Value ($000) $496 Avg Close $44.53 Range $42.05 - $46.29
Q1 2015
Shares 22,350 Value ($000) $1,632 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 12,905 Value ($000) $925 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 6,505 Value ($000) $403 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 6,416 Value ($000) $411 Avg Close $44.52 Range $41.18 - $47.12
Q4 2013
Shares 3,987 Value ($000) $228 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 4,087 Value ($000) $251 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 4,133 Value ($000) $287 Avg Close $49.18 Range $42.01 - $54.85