VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,375 Value ($000) $207 Avg Close $41.40 Range $38.14 - $44.59
Q2 2022
Shares 4,625 Value ($000) $238 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,625 Value ($000) $286 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,845 Value ($000) $248 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,725 Value ($000) $261 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,725 Value ($000) $270 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,725 Value ($000) $252 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,725 Value ($000) $232 Avg Close $38.61 Range $31.59 - $44.00
Q4 2019
Shares 16,471 Value ($000) $951 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 12,510 Value ($000) $914 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,826 Value ($000) $877 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,734 Value ($000) $813 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 12,681 Value ($000) $743 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 12,529 Value ($000) $681 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 12,377 Value ($000) $705 Avg Close $37.95 Range $33.75 - $42.14