VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,224 Value ($000) $1,488 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 18,860 Value ($000) $1,320 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 18,041 Value ($000) $1,139 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 19,145 Value ($000) $1,316 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,428 Value ($000) $1,085 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 18,286 Value ($000) $1,173 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 18,229 Value ($000) $934 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 15,041 Value ($000) $655 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,204 Value ($000) $758 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 10,964 Value ($000) $462 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 13,388 Value ($000) $633 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,237 Value ($000) $530 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 11,429 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 11,837 Value ($000) $475 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 11,743 Value ($000) $604 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 9,840 Value ($000) $608 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9,470 Value ($000) $484 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 9,779 Value ($000) $540 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 9,603 Value ($000) $548 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 9,182 Value ($000) $490 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,241 Value ($000) $404 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 8,156 Value ($000) $342 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 7,793 Value ($000) $285 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 8,580 Value ($000) $495 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 9,144 Value ($000) $668 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 9,001 Value ($000) $615 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 9,003 Value ($000) $574 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 9,804 Value ($000) $574 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,964 Value ($000) $433 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,633 Value ($000) $435 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 257 Value ($000) $15 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 281 Value ($000) $18 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 42,185 Value ($000) $2,931 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 45,430 Value ($000) $2,955 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 50,350 Value ($000) $3,148 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 53,217 Value ($000) $3,759 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 53,742 Value ($000) $3,913 Avg Close $43.45 Range $39.05 - $48.42