VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307,011 Value ($000) $178,517 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,354,425 Value ($000) $165 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 2,399,027 Value ($000) $151 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,590,967 Value ($000) $178 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,824,734 Value ($000) $166 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,772,416 Value ($000) $178 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,540,279 Value ($000) $130 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 2,755,285 Value ($000) $120 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 2,385,097 Value ($000) $119 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 255,242 Value ($000) $11 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 10,740 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 24,066 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 25,403 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 12,975 Value ($000) $521 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 49 Value ($000) $3 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,184 Value ($000) $197 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 46 Value ($000) $2 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 46 Value ($000) $3 Avg Close $49.08 Range $45.88 - $52.32