VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,573 Value ($000) $1,360 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 20,593 Value ($000) $1,441 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 107,154 Value ($000) $7,368 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 62,523 Value ($000) $3,682 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 5,857 Value ($000) $300 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 71,427 Value ($000) $3,560 Avg Close $41.74 Range $36.65 - $47.52
Q4 2021
Shares 6,924 Value ($000) $354 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 11,322 Value ($000) $635 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 11,228 Value ($000) $642 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 45,758 Value ($000) $2,242 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 109,259 Value ($000) $4,594 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 514,568 Value ($000) $18,836 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 288,755 Value ($000) $7,772 Avg Close $39.41 Range $10.59 - $50.29
Q2 2019
Shares 53,436 Value ($000) $3,629 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 51,581 Value ($000) $3,261 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,362 Value ($000) $490 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 52,021 Value ($000) $2,809 Avg Close $42.57 Range $39.40 - $44.41
Q1 2018
Shares 27,886 Value ($000) $1,386 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 22,880 Value ($000) $1,374 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 18,086 Value ($000) $1,180 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 26,910 Value ($000) $1,874 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 19,475 Value ($000) $1,214 Avg Close $42.58 Range $37.73 - $47.27
Q3 2015
Shares 1,343 Value ($000) $76 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,772 Value ($000) $611 Avg Close $48.92 Range $44.44 - $55.13
Q4 2014
Shares 22,884 Value ($000) $1,634 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,163 Value ($000) $197 Avg Close $44.22 Range $42.29 - $45.74
Q1 2014
Shares 54,226 Value ($000) $3,279 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 19,415 Value ($000) $1,112 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 53,692 Value ($000) $3,308 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 24,346 Value ($000) $1,684 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 25,090 Value ($000) $1,830 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 16,719 Value ($000) $1,079 Avg Close — Range —