VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,309 Value ($000) $12,637 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 296,355 Value ($000) $20,742 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 120,779 Value ($000) $7,627 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 145,315 Value ($000) $9,992 Avg Close $62.10 Range $55.13 - $69.10
Q3 2024
Shares 307,988 Value ($000) $19,751 Avg Close $55.96 Range $48.28 - $62.92
Q1 2024
Shares 20,032 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q1 2021
Shares 101,800 Value ($000) $5,430 Avg Close $43.25 Range $38.26 - $48.96
Q1 2020
Shares 134,924 Value ($000) $3,616 Avg Close $39.41 Range $10.59 - $50.29
Q4 2017
Shares 128,900 Value ($000) $7,735 Avg Close $44.53 Range $42.05 - $46.29
Q2 2017
Shares 4,100 Value ($000) $285 Avg Close $46.00 Range $42.33 - $50.39