VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 64 Value ($000) $2 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 64 Value ($000) $2 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 64 Value ($000) $4 Avg Close $49.16 Range $42.73 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	64	$2	$26.96	$17.53 - $37.49
Q1 2020	64	$2	$39.41	$10.59 - $50.29
Q4 2019	64	$4	$49.16	$42.73 - $58.47