VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,650 Value ($000) $238 Avg Close $47.09 Range $44.84 - $48.98
Q1 2017
Shares 4,650 Value ($000) $302 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,650 Value ($000) $416 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,150 Value ($000) $434 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 7,150 Value ($000) $521 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,150 Value ($000) $450 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 5,680 Value ($000) $321 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,680 Value ($000) $262 Avg Close $41.55 Range $33.17 - $49.57