VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,750 Value ($000) $115 Avg Close $33.04 Range $27.94 - $38.41

Q3 2019

Shares 2,750 Value ($000) $201 Avg Close $54.96 Range $50.85 - $58.38

Q2 2016

Shares 2,750 Value ($000) $200 Avg Close $43.45 Range $39.05 - $48.42

Q1 2015

Shares 2,750 Value ($000) $201 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,750	$115	$33.04	$27.94 - $38.41
Q3 2019	2,750	$201	$54.96	$50.85 - $58.38
Q2 2016	2,750	$200	$43.45	$39.05 - $48.42
Q1 2015	2,750	$201	$53.43	$49.19 - $57.93