VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 540 Value ($000) $22 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 540 Value ($000) $28 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 540 Value ($000) $33 Avg Close $47.59 Range $42.74 - $55.75
Q3 2020
Shares 49 Value ($000) $2 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 49 Value ($000) $2 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 49 Value ($000) $1 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 49 Value ($000) $3 Avg Close $49.16 Range $42.73 - $58.47