VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 271,499 Value ($000) $19,002 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 714,167 Value ($000) $45,100 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 951,330 Value ($000) $65,413 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,180 Value ($000) $364 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,791 Value ($000) $564 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,791 Value ($000) $451 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,791 Value ($000) $383 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 102,571 Value ($000) $5,112 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 400,747 Value ($000) $16,883 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 642,936 Value ($000) $30,392 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 505,701 Value ($000) $21,922 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 597,350 Value ($000) $26,911 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 713,217 Value ($000) $28,650 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 883,470 Value ($000) $45,437 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 813,259 Value ($000) $50,227 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,096,229 Value ($000) $56,039 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 357,222 Value ($000) $19,722 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 388,393 Value ($000) $22,177 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 683,495 Value ($000) $36,458 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 579,004 Value ($000) $28,394 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 343,594 Value ($000) $14,417 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 524,104 Value ($000) $19,193 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 8,455 Value ($000) $488 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 38,645 Value ($000) $2,822 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 32,855 Value ($000) $2,246 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 224,992 Value ($000) $14,357 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 613,082 Value ($000) $35,920 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 604,589 Value ($000) $32,878 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 562,389 Value ($000) $32,028 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 74,915 Value ($000) $4,496 Avg Close $44.53 Range $42.05 - $46.29
Q1 2017
Shares 3,821 Value ($000) $249 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,588 Value ($000) $287 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 4,588 Value ($000) $324 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,615 Value ($000) $263 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,615 Value ($000) $228 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,615 Value ($000) $204 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 3,915 Value ($000) $219 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 3,915 Value ($000) $243 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 203,766 Value ($000) $14,879 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 413,798 Value ($000) $29,669 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 95,855 Value ($000) $5,938 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 40,911 Value ($000) $2,622 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 33,225 Value ($000) $2,012 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 25,155 Value ($000) $1,441 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 38,875 Value ($000) $2,391 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 54,415 Value ($000) $3,780 Avg Close $49.18 Range $42.01 - $54.85