VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $1,091 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 12,700 Value ($000) $889 Avg Close $66.33 Range $61.13 - $69.57

Q1 2025

Shares 11,020 Value ($000) $758 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 110,602 Value ($000) $6,513 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 13,952 Value ($000) $895 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 48,176 Value ($000) $2,470 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 24,445 Value ($000) $1,042 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 11,385 Value ($000) $567 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 3,783 Value ($000) $159 Avg Close $41.54 Range $38.09 - $46.14

Q3 2017

Shares 310,777 Value ($000) $20,241 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 327,561 Value ($000) $22,759 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 383,983 Value ($000) $24,974 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 358,227 Value ($000) $22,396 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 300,761 Value ($000) $21,243 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 237,539 Value ($000) $17,299 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 213,091 Value ($000) $13,416 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 209,909 Value ($000) $11,846 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 159,087 Value ($000) $8,919 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 152,987 Value ($000) $9,501 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 211,813 Value ($000) $15,466 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 211,878 Value ($000) $16,196 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 121,148 Value ($000) $7,506 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 146,329 Value ($000) $9,378 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 134,229 Value ($000) $8,131 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 248,006 Value ($000) $14,206 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 249,006 Value ($000) $15,314 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 269,070 Value ($000) $0 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$1,091	$74.98	$66.52 - $81.39
Q3 2025	12,700	$889	$66.33	$61.13 - $69.57
Q1 2025	11,020	$758	$62.10	$55.13 - $69.10
Q4 2024	110,602	$6,513	$60.66	$55.61 - $65.25
Q3 2024	13,952	$895	$55.96	$48.28 - $62.92
Q2 2024	48,176	$2,470	$44.49	$39.38 - $48.70
Q1 2024	24,445	$1,042	$42.71	$39.41 - $47.58
Q4 2023	11,385	$567	$41.74	$36.65 - $47.52
Q3 2023	3,783	$159	$41.54	$38.09 - $46.14
Q3 2017	310,777	$20,241	$47.09	$44.84 - $48.98
Q2 2017	327,561	$22,759	$46.00	$42.33 - $50.39
Q1 2017	383,983	$24,974	$42.52	$40.59 - $44.82
Q4 2016	358,227	$22,396	$42.58	$37.73 - $47.27
Q3 2016	300,761	$21,243	$48.34	$44.78 - $51.02
Q2 2016	237,539	$17,299	$43.45	$39.05 - $48.42
Q1 2016	213,091	$13,416	$36.67	$30.41 - $41.81
Q4 2015	209,909	$11,846	$34.92	$31.58 - $37.61
Q3 2015	159,087	$8,919	$41.55	$33.17 - $49.57
Q2 2015	152,987	$9,501	$48.92	$44.44 - $55.13
Q1 2015	211,813	$15,466	$53.43	$49.19 - $57.93
Q4 2014	211,878	$16,196	$48.29	$43.18 - $52.43
Q3 2014	121,148	$7,506	$44.22	$42.29 - $45.74
Q2 2014	146,329	$9,378	$44.52	$41.18 - $47.12
Q1 2014	134,229	$8,131	$41.21	$38.05 - $43.07
Q4 2013	248,006	$14,206	$40.58	$36.85 - $45.02
Q3 2013	249,006	$15,314	$42.87	$38.53 - $47.61
Q2 2013	269,070	$0	$49.18	$42.01 - $54.85