VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 63,768 Value ($000) $3,922 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 53,374 Value ($000) $3,707 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	63,768	$3,922	$42.87	$38.53 - $47.61
Q2 2013	53,374	$3,707	$49.18	$42.01 - $54.85