VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $11 Avg Close $43.25 Range $38.26 - $48.96
Q3 2018
Shares 16 Value ($000) $1 Avg Close $42.57 Range $39.40 - $44.41