VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77,740 Value ($000) $4,909 Avg Close $63.96 Range $58.92 - $69.90

Q3 2022

Shares 20,612 Value ($000) $828 Avg Close $43.49 Range $34.25 - $47.88

Q3 2021

Shares 30,065 Value ($000) $1,659 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 19,123 Value ($000) $1,092 Avg Close $47.45 Range $44.22 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77,740	$4,909	$63.96	$58.92 - $69.90
Q3 2022	20,612	$828	$43.49	$34.25 - $47.88
Q3 2021	30,065	$1,659	$49.08	$45.88 - $52.32
Q2 2021	19,123	$1,092	$47.45	$44.22 - $50.77