VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,793 Value ($000) $32,362 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 406,029 Value ($000) $28,235 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 386,881 Value ($000) $24,064 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 33,859 Value ($000) $2,333 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 29,933 Value ($000) $1,756 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 28,564 Value ($000) $1,834 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 28,564 Value ($000) $1,449 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 26,989 Value ($000) $1,175 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 25,664 Value ($000) $1,289 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 25,204 Value ($000) $1,067 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 25,204 Value ($000) $1,199 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 25,204 Value ($000) $1,102 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 25,204 Value ($000) $1,133 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 24,566 Value ($000) $974 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 23,589 Value ($000) $1,206 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 21,449 Value ($000) $1,344 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 21,449 Value ($000) $1,097 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 21,449 Value ($000) $1,197 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 21,449 Value ($000) $1,225 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 22,602 Value ($000) $1,217 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 16,695 Value ($000) $819 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 16,719 Value ($000) $722 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 35,372 Value ($000) $1,264 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 17,686 Value ($000) $499 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 16,341 Value ($000) $938 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 16,518 Value ($000) $1,213 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 17,670 Value ($000) $1,208 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 19,043 Value ($000) $1,216 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 154,115 Value ($000) $9,030 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 19,818 Value ($000) $1,077 Avg Close $42.57 Range $39.40 - $44.41