VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,966 Value ($000) $6,033 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 52,578 Value ($000) $3,680 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 10,216 Value ($000) $645 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 754,772 Value ($000) $51,898 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,234,121 Value ($000) $190,457 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,353,990 Value ($000) $86,831 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,270,917 Value ($000) $65,147 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,679,403 Value ($000) $73,121 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 855,548 Value ($000) $42,641 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 440,936 Value ($000) $18,577 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,703,125 Value ($000) $80,507 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 2,606,382 Value ($000) $112,987 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 234,258 Value ($000) $10,553 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 224,698 Value ($000) $9,027 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 434,574 Value ($000) $22,350 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 45,404 Value ($000) $2,804 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 910,274 Value ($000) $46,533 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 404,337 Value ($000) $22,323 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 716,383 Value ($000) $40,905 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 667,562 Value ($000) $35,608 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 420,483 Value ($000) $20,620 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 214,781 Value ($000) $9,012 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 223,842 Value ($000) $8,197 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 385,450 Value ($000) $22,256 Avg Close $49.16 Range $42.73 - $58.47
Q1 2019
Shares 482,048 Value ($000) $30,759 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 267,474 Value ($000) $14,545 Avg Close $42.57 Range $39.40 - $44.41
Q1 2018
Shares 1,201,016 Value ($000) $59,486 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,954 Value ($000) $297 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 61,588 Value ($000) $4,011 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 778,201 Value ($000) $54,069 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 187,200 Value ($000) $12,175 Avg Close $42.52 Range $40.59 - $44.82
Q3 2016
Shares 160,008 Value ($000) $11,301 Avg Close $48.34 Range $44.78 - $51.02
Q1 2016
Shares 6,645 Value ($000) $418 Avg Close $36.67 Range $30.41 - $41.81
Q3 2014
Shares 139,900 Value ($000) $8,667 Avg Close $44.22 Range $42.29 - $45.74
Q1 2014
Shares 214,000 Value ($000) $12,962 Avg Close $41.21 Range $38.05 - $43.07
Q3 2013
Shares 160,200 Value ($000) $9,852 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 151,690 Value ($000) $10,536 Avg Close $49.18 Range $42.01 - $54.85