VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,504 Value ($000) $252 Avg Close $41.55 Range $33.17 - $49.57