VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,900 Value ($000) $942 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,900 Value ($000) $882 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 13,300 Value ($000) $849 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 14,000 Value ($000) $820 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 15,000 Value ($000) $816 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 16,800 Value ($000) $957 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 70,512 Value ($000) $3,492 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 73,612 Value ($000) $4,417 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 74,312 Value ($000) $4,840 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 74,312 Value ($000) $5,163 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 79,312 Value ($000) $5,159 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 79,312 Value ($000) $4,959 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 79,812 Value ($000) $5,637 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 80,012 Value ($000) $5,826 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 79,912 Value ($000) $5,031 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 79,912 Value ($000) $4,509 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 79,922 Value ($000) $4,480 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 80,212 Value ($000) $4,980 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 76,712 Value ($000) $5,602 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 76,712 Value ($000) $5,500 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 79,712 Value ($000) $4,938 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 81,312 Value ($000) $5,212 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 80,912 Value ($000) $4,901 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 80,912 Value ($000) $4,635 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 71,212 Value ($000) $4,380 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 73,212 Value ($000) $5,085 Avg Close $49.18 Range $42.01 - $54.85