VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,492 Value ($000) $6,228 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 64,872 Value ($000) $4,540 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 68,869 Value ($000) $4,349 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 80,230 Value ($000) $5,517 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 79,419 Value ($000) $4,677 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 67,524 Value ($000) $4,330 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 77,078 Value ($000) $3,951 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 48,041 Value ($000) $2,092 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 46,340 Value ($000) $2,310 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 36,390 Value ($000) $1,533 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 36,064 Value ($000) $1,705 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 35,469 Value ($000) $1,538 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 35,469 Value ($000) $1,598 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 39,541 Value ($000) $1,588 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 46,164 Value ($000) $2,374 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 61,633 Value ($000) $3,806 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 69,172 Value ($000) $3,536 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 72,735 Value ($000) $4,016 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 69,164 Value ($000) $3,949 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 61,341 Value ($000) $3,272 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 62,936 Value ($000) $3,086 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 64,703 Value ($000) $2,715 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 59,750 Value ($000) $2,188 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 40,769 Value ($000) $1,093 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 87,798 Value ($000) $5,069 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 50,235 Value ($000) $3,669 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 71,391 Value ($000) $4,880 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 68,303 Value ($000) $4,358 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 150,549 Value ($000) $8,821 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 120,124 Value ($000) $6,532 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 135,214 Value ($000) $7,700 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 133,863 Value ($000) $6,630 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 137,331 Value ($000) $8,241 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 141,085 Value ($000) $9,189 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 136,049 Value ($000) $9,453 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 273,723 Value ($000) $17,803 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 167,919 Value ($000) $10,498 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 220,355 Value ($000) $15,564 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 170,196 Value ($000) $12,394 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 165,692 Value ($000) $10,432 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 159,610 Value ($000) $9,007 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 125,996 Value ($000) $7,063 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 67,677 Value ($000) $4,202 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 80,262 Value ($000) $5,861 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 71,601 Value ($000) $5,134 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 125,495 Value ($000) $7,774 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 124,999 Value ($000) $8,012 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 120,295 Value ($000) $7,286 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 108,656 Value ($000) $6,224 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 150,295 Value ($000) $9,243 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 170,015 Value ($000) $11,809 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 242,286 Value ($000) $17,735 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 214,055 Value ($000) $13,854 Avg Close — Range —
Q3 2012
Shares 219,674 Value ($000) $13,675 Avg Close — Range —
Q2 2012
Shares 229,953 Value ($000) $14,515 Avg Close — Range —
Q1 2012
Shares 232,451 Value ($000) $13,273 Avg Close — Range —
Q4 2011
Shares 216,308 Value ($000) $11,925 Avg Close — Range —
Q3 2011
Shares 151,178 Value ($000) $7,468 Avg Close — Range —