VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,452 Value ($000) $339 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,452 Value ($000) $311 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,452 Value ($000) $281 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,452 Value ($000) $306 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,452 Value ($000) $262 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q3 2022
Shares 14 Value ($000) $1 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 14 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 41 Value ($000) $3 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 41 Value ($000) $2 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 125 Value ($000) $7 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 84 Value ($000) $5 Avg Close $47.45 Range $44.22 - $50.77
Q2 2019
Shares 146 Value ($000) $10 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 146 Value ($000) $9 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 146 Value ($000) $9 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 120 Value ($000) $7 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 120 Value ($000) $7 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 157 Value ($000) $8 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 157 Value ($000) $9 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 157 Value ($000) $10 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 120 Value ($000) $8 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 179 Value ($000) $12 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 179 Value ($000) $11 Avg Close $42.58 Range $37.73 - $47.27