VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,891 Value ($000) $513 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 9,484 Value ($000) $693 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 9,181 Value ($000) $628 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 8,840 Value ($000) $564 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 8,821 Value ($000) $516 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 10,797 Value ($000) $587 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,967 Value ($000) $625 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 11,089 Value ($000) $550 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 12,059 Value ($000) $723 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 11,772 Value ($000) $767 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10,847 Value ($000) $753 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 10,010 Value ($000) $651 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,445 Value ($000) $653 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 11,832 Value ($000) $836 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 11,910 Value ($000) $867 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 11,479 Value ($000) $722 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 12,681 Value ($000) $716 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 12,222 Value ($000) $686 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 13,028 Value ($000) $809 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 13,138 Value ($000) $960 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 11,270 Value ($000) $808 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 10,604 Value ($000) $657 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 9,063 Value ($000) $581 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,992 Value ($000) $424 Avg Close $41.21 Range $38.05 - $43.07