VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,346 Value ($000) $25,098 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 741,471 Value ($000) $51,896 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 626,862 Value ($000) $39,586 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,564,307 Value ($000) $107,562 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 516,185 Value ($000) $30,398 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 24,369 Value ($000) $1,563 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,052,749 Value ($000) $53,964 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 204,402 Value ($000) $8,900 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 799,727 Value ($000) $39,858 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 550,311 Value ($000) $23,185 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,172,523 Value ($000) $55,425 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 384,080 Value ($000) $17 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,466,811 Value ($000) $66 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 612,830 Value ($000) $24,617 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 943,701 Value ($000) $48,535 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 467,700 Value ($000) $28,885 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 558,952 Value ($000) $28,574 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 592,235 Value ($000) $32,697 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 587,461 Value ($000) $33,544 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 70,938 Value ($000) $3,784 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 55,221 Value ($000) $2,708 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 22,375 Value ($000) $939 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 25,341 Value ($000) $928 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 480,054 Value ($000) $12,865 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 106,690 Value ($000) $6,160 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 103,410 Value ($000) $7,068 Avg Close $48.82 Range $43.78 - $56.44
Q3 2018
Shares 811,931 Value ($000) $44,153 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 773,361 Value ($000) $44,043 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,214,927 Value ($000) $109,705 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 646,519 Value ($000) $38,798 Avg Close $44.53 Range $42.05 - $46.29
Q2 2017
Shares 85,864 Value ($000) $5,966 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 20,780 Value ($000) $1,352 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 72,926 Value ($000) $4,559 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 134,358 Value ($000) $9,490 Avg Close $48.34 Range $44.78 - $51.02
Q2 2015
Shares 1,747,417 Value ($000) $108,497 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 821,076 Value ($000) $59,955 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 83,698 Value ($000) $6,001 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 4,241 Value ($000) $263 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 119,004 Value ($000) $7,628 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 486,411 Value ($000) $29,462 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 4,500 Value ($000) $258 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 432,109 Value ($000) $26,575 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 36,944 Value ($000) $2,566 Avg Close $49.18 Range $42.01 - $54.85