VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,535 Value ($000) $94,505 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,197,272 Value ($000) $83,758 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,188,794 Value ($000) $75,056 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,036,756 Value ($000) $71,254 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,166,840 Value ($000) $68,737 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 90,037 Value ($000) $5,775 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 90,037 Value ($000) $4,615 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 92,117 Value ($000) $4,009 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 80,711 Value ($000) $4,023 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 81,026 Value ($000) $3,414 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 135,943 Value ($000) $6,426 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 161,218 Value ($000) $6,988 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 79,298 Value ($000) $3,572 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 83,766 Value ($000) $3,365 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 83,591 Value ($000) $4,301 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 71,622 Value ($000) $4,423 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,766,300 Value ($000) $90,285 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,875,127 Value ($000) $103,511 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 308,132 Value ($000) $17,595 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 127,897 Value ($000) $6,823 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 124,678 Value ($000) $6,113 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 133,520 Value ($000) $5,602 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 133,739 Value ($000) $4,896 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 320,761 Value ($000) $8,593 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 647,369 Value ($000) $37,377 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 616,721 Value ($000) $45,039 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 711,008 Value ($000) $48,596 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 978,759 Value ($000) $62,456 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 178,772 Value ($000) $10,476 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 120,335 Value ($000) $6,544 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 118,157 Value ($000) $6,729 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 148,644 Value ($000) $7,363 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 209,164 Value ($000) $12,552 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 178,980 Value ($000) $11,655 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 97,313 Value ($000) $6,762 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 49,408 Value ($000) $3,213 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 48,608 Value ($000) $3,039 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 55,517 Value ($000) $3,921 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 55,517 Value ($000) $4,042 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 57,627 Value ($000) $3,628 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 339,378 Value ($000) $19,153 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 43,317 Value ($000) $2,428 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 338,581 Value ($000) $21,014 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 444,681 Value ($000) $32,477 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 497,832 Value ($000) $35,702 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 652,083 Value ($000) $40,400 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 549,698 Value ($000) $35,233 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 40,968 Value ($000) $2,481 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 117,216 Value ($000) $6,717 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 636,179 Value ($000) $39,128 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 743,223 Value ($000) $50,967 Avg Close $49.18 Range $42.01 - $54.85