VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,018 Value ($000) $15,090 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 291,937 Value ($000) $20,433 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 318,915 Value ($000) $20,139 Avg Close $63.96 Range $58.92 - $69.90
Q4 2024
Shares 306,727 Value ($000) $18,063 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 724,179 Value ($000) $46,442 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 166,602 Value ($000) $8,540 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 117,313 Value ($000) $5,108 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 144,354 Value ($000) $7,195 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 264,480 Value ($000) $12,502 Avg Close $41.40 Range $38.14 - $44.59
Q3 2022
Shares 40,816 Value ($000) $1,640 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 52,967 Value ($000) $2,724 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 206,940 Value ($000) $12,781 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 242,678 Value ($000) $12,406 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 338,064 Value ($000) $18,665 Avg Close $49.08 Range $45.88 - $52.32
Q1 2021
Shares 285,583 Value ($000) $15,233 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 340,883 Value ($000) $16,717 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 26,683 Value ($000) $1,120 Avg Close $33.04 Range $27.94 - $38.41
Q1 2020
Shares 51,078 Value ($000) $1,369 Avg Close $39.41 Range $10.59 - $50.29
Q3 2019
Shares 46,966 Value ($000) $3,430 Avg Close $54.96 Range $50.85 - $58.38
Q1 2019
Shares 4,272 Value ($000) $279 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 295,618 Value ($000) $16,076 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 104,471 Value ($000) $5,950 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 80,007 Value ($000) $3,963 Avg Close $37.43 Range $34.11 - $43.17
Q3 2017
Shares 16,172 Value ($000) $1,053 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 18,400 Value ($000) $1,278 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,978 Value ($000) $324 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 26,910 Value ($000) $1,682 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 21,388 Value ($000) $1,511 Avg Close $48.34 Range $44.78 - $51.02
Q2 2015
Shares 8,165 Value ($000) $507 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 16,853 Value ($000) $1,231 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 7,001 Value ($000) $502 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 6,469 Value ($000) $401 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 104,702 Value ($000) $6,711 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 7,790 Value ($000) $472 Avg Close $41.21 Range $38.05 - $43.07
Q3 2013
Shares 5,880 Value ($000) $362 Avg Close $42.87 Range $38.53 - $47.61