VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 39,804 Value ($000) $3 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 47,406 Value ($000) $3 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 10,898 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2023
Shares 6,364 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 26,681 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 9,988 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2019
Shares 2,944 Value ($000) $215 Avg Close $54.96 Range $50.85 - $58.38