VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,200 Value ($000) $915 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 18,200 Value ($000) $775 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 18,200 Value ($000) $869 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 18,200 Value ($000) $797 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 18,200 Value ($000) $828 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 18,200 Value ($000) $731 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 18,200 Value ($000) $936 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 18,200 Value ($000) $1,124 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 18,200 Value ($000) $930 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 18,200 Value ($000) $1,005 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 18,200 Value ($000) $1,039 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 18,200 Value ($000) $971 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 18,200 Value ($000) $893 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 18,200 Value ($000) $764 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 18,200 Value ($000) $666 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 18,200 Value ($000) $488 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,200 Value ($000) $1,051 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 18,200 Value ($000) $1,329 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 18,200 Value ($000) $1,244 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 18,200 Value ($000) $1,161 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 18,200 Value ($000) $1,066 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 18,200 Value ($000) $990 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 18,200 Value ($000) $1,036 Avg Close $37.95 Range $33.75 - $42.14
Q1 2016
Shares 7,756 Value ($000) $488 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,756 Value ($000) $438 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 7,756 Value ($000) $435 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 7,756 Value ($000) $482 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 7,756 Value ($000) $566 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 7,756 Value ($000) $556 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 7,756 Value ($000) $480 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 7,756 Value ($000) $497 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 7,756 Value ($000) $470 Avg Close $41.21 Range $38.05 - $43.07
Q3 2013
Shares 7,756 Value ($000) $477 Avg Close $42.87 Range $38.53 - $47.61