VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $111 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,432 Value ($000) $100 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 665 Value ($000) $42 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 622 Value ($000) $43 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 226 Value ($000) $13 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 226 Value ($000) $14 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 523 Value ($000) $27 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 921 Value ($000) $40 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 927 Value ($000) $46 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 791 Value ($000) $33 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 779 Value ($000) $37 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 727 Value ($000) $32 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 727 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 600 Value ($000) $24 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 600 Value ($000) $31 Avg Close $49.12 Range $41.90 - $55.67
Q3 2019
Shares 4,034 Value ($000) $294 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,043 Value ($000) $276 Avg Close $48.82 Range $43.78 - $56.44
Q3 2014
Shares 1,113 Value ($000) $69 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 1,034 Value ($000) $66 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 933 Value ($000) $57 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 187 Value ($000) $11 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 184 Value ($000) $11 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 150 Value ($000) $10 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 150 Value ($000) $10 Avg Close $44.25 Range $41.62 - $47.75