VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,300 Value ($000) $81 Avg Close $42.58 Range $37.73 - $47.27

Q1 2015

Shares 8,100 Value ($000) $591 Avg Close $53.43 Range $49.19 - $57.93

Q3 2014

Shares 8,000 Value ($000) $496 Avg Close $44.22 Range $42.29 - $45.74

Q3 2013

Shares 25,000 Value ($000) $1,538 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 25,000 Value ($000) $1,737 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,300	$81	$42.58	$37.73 - $47.27
Q1 2015	8,100	$591	$53.43	$49.19 - $57.93
Q3 2014	8,000	$496	$44.22	$42.29 - $45.74
Q3 2013	25,000	$1,538	$42.87	$38.53 - $47.61
Q2 2013	25,000	$1,737	$49.18	$42.01 - $54.85