VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $170 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 2,200 Value ($000) $154 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 2,200 Value ($000) $139 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 2,200 Value ($000) $151 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 2,200 Value ($000) $130 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 5,300 Value ($000) $340 Avg Close $55.96 Range $48.28 - $62.92

Q3 2023

Shares 10,127 Value ($000) $427 Avg Close $41.54 Range $38.09 - $46.14

Q3 2022

Shares 16,385 Value ($000) $658 Avg Close $43.49 Range $34.25 - $47.88

Q4 2021

Shares 35,004 Value ($000) $1,789 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 7,816 Value ($000) $431 Avg Close $49.08 Range $45.88 - $52.32

Q4 2020

Shares 3,521 Value ($000) $172 Avg Close $38.61 Range $31.59 - $44.00

Q2 2020

Shares 90,111 Value ($000) $3,299 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 199,421 Value ($000) $5,344 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 133,023 Value ($000) $7,680 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 1,637 Value ($000) $119 Avg Close $54.96 Range $50.85 - $58.38

Q1 2019

Shares 73,499 Value ($000) $4,689 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 56,108 Value ($000) $3,287 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 88,520 Value ($000) $4,813 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 18,384 Value ($000) $1,046 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 20,803 Value ($000) $1,030 Avg Close $37.43 Range $34.11 - $43.17

Q1 2017

Shares 1,759 Value ($000) $114 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 1,712 Value ($000) $107 Avg Close $42.58 Range $37.73 - $47.27

Q4 2015

Shares 4,684 Value ($000) $264 Avg Close $34.92 Range $31.58 - $37.61

Q2 2015

Shares 4,306 Value ($000) $267 Avg Close $48.92 Range $44.44 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$170	$74.98	$66.52 - $81.39
Q3 2025	2,200	$154	$66.33	$61.13 - $69.57
Q2 2025	2,200	$139	$63.96	$58.92 - $69.90
Q1 2025	2,200	$151	$62.10	$55.13 - $69.10
Q4 2024	2,200	$130	$60.66	$55.61 - $65.25
Q3 2024	5,300	$340	$55.96	$48.28 - $62.92
Q3 2023	10,127	$427	$41.54	$38.09 - $46.14
Q3 2022	16,385	$658	$43.49	$34.25 - $47.88
Q4 2021	35,004	$1,789	$45.11	$39.23 - $49.21
Q3 2021	7,816	$431	$49.08	$45.88 - $52.32
Q4 2020	3,521	$172	$38.61	$31.59 - $44.00
Q2 2020	90,111	$3,299	$26.96	$17.53 - $37.49
Q1 2020	199,421	$5,344	$39.41	$10.59 - $50.29
Q4 2019	133,023	$7,680	$49.16	$42.73 - $58.47
Q3 2019	1,637	$119	$54.96	$50.85 - $58.38
Q1 2019	73,499	$4,689	$47.25	$42.74 - $49.48
Q4 2018	56,108	$3,287	$43.99	$38.64 - $49.01
Q3 2018	88,520	$4,813	$42.57	$39.40 - $44.41
Q2 2018	18,384	$1,046	$37.95	$33.75 - $42.14
Q1 2018	20,803	$1,030	$37.43	$34.11 - $43.17
Q1 2017	1,759	$114	$42.52	$40.59 - $44.82
Q4 2016	1,712	$107	$42.58	$37.73 - $47.27
Q4 2015	4,684	$264	$34.92	$31.58 - $37.61
Q2 2015	4,306	$267	$48.92	$44.44 - $55.13