VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $331 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,859 Value ($000) $270 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,772 Value ($000) $238 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,777 Value ($000) $260 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,656 Value ($000) $215 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,618 Value ($000) $232 Avg Close $55.96 Range $48.28 - $62.92
Q1 2022
Shares 3,618 Value ($000) $223 Avg Close $47.59 Range $42.74 - $55.75
Q4 2019
Shares 3,618 Value ($000) $209 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 3,618 Value ($000) $264 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,618 Value ($000) $247 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,618 Value ($000) $231 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,618 Value ($000) $212 Avg Close $43.99 Range $38.64 - $49.01
Q2 2018
Shares 3,618 Value ($000) $206 Avg Close $37.95 Range $33.75 - $42.14
Q2 2016
Shares 3,618 Value ($000) $263 Avg Close $43.45 Range $39.05 - $48.42
Q1 2014
Shares 3,618 Value ($000) $219 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 3,618 Value ($000) $207 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,618 Value ($000) $223 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,618 Value ($000) $251 Avg Close $49.18 Range $42.01 - $54.85