VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,950 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 3,950 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 3,950 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,950	$0	$60.66	$55.61 - $65.25
Q3 2024	3,950	$0	$55.96	$48.28 - $62.92
Q2 2024	3,950	$0	$44.49	$39.38 - $48.70