VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 146 Value ($000) $9 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 474 Value ($000) $28 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 755 Value ($000) $41 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 542 Value ($000) $31 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 416 Value ($000) $21 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,282 Value ($000) $77 Avg Close $44.53 Range $42.05 - $46.29
Q4 2014
Shares 2,925 Value ($000) $210 Avg Close $48.29 Range $43.18 - $52.43