VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331,281 Value ($000) $257,775 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,163,857 Value ($000) $151,448 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 412,062 Value ($000) $26,022 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 544,534 Value ($000) $37,442 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,583,670 Value ($000) $93,262 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,732,466 Value ($000) $111,103 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,756,752 Value ($000) $90,051 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,749,167 Value ($000) $76,159 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,709,167 Value ($000) $85,185 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,405,767 Value ($000) $59,225 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,399,867 Value ($000) $66,172 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,322,267 Value ($000) $57,320 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,628,254 Value ($000) $73,353 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,292,954 Value ($000) $51,938 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 808,254 Value ($000) $41,569 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 806,854 Value ($000) $49,831 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,894,306 Value ($000) $96,837 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,555,241 Value ($000) $85,865 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,590,782 Value ($000) $90,834 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,280,627 Value ($000) $68,309 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 242,590 Value ($000) $11,897 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 527,116 Value ($000) $22,118 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 21,791 Value ($000) $798 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 783,282 Value ($000) $20,992 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,074,204 Value ($000) $62,025 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 737,573 Value ($000) $53,865 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,196,456 Value ($000) $81,778 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 131,614 Value ($000) $8,398 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 181,073 Value ($000) $10,608 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,244,573 Value ($000) $67,680 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,284,373 Value ($000) $73,145 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 982,938 Value ($000) $48,685 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,043,038 Value ($000) $62,593 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 532,038 Value ($000) $34,652 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 723,138 Value ($000) $50,244 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 679,438 Value ($000) $44,191 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 333,188 Value ($000) $20,831 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 51,738 Value ($000) $3,654 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,138 Value ($000) $447 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 54,569 Value ($000) $3,436 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 368,469 Value ($000) $20,793 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 368,469 Value ($000) $20,656 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 368,469 Value ($000) $22,878 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 347,469 Value ($000) $25,372 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 173,063 Value ($000) $12,409 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 277,742 Value ($000) $17,206 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 580,269 Value ($000) $37,195 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 479,231 Value ($000) $29,027 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 445,996 Value ($000) $25,547 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 433,317 Value ($000) $26,649 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 749,189 Value ($000) $52,039 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 650,196 Value ($000) $47,594 Avg Close $44.25 Range $41.62 - $47.75