VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,380 Value ($000) $247 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 3,300 Value ($000) $226 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 3,300 Value ($000) $211 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,380	$247	$54.96	$50.85 - $58.38
Q2 2019	3,300	$226	$48.82	$43.78 - $56.44
Q1 2019	3,300	$211	$47.25	$42.74 - $49.48