VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,536 Value ($000) $815 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 11,806 Value ($000) $826 Avg Close $66.33 Range $61.13 - $69.57
Q3 2024
Shares 20,557 Value ($000) $1,318 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 20,949 Value ($000) $1,074 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 20,949 Value ($000) $912 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 87,705 Value ($000) $4,371 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 136,057 Value ($000) $5,732 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 136,895 Value ($000) $6,471 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 114,357 Value ($000) $4,957 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 42,431 Value ($000) $2 Avg Close $37.75 Range $31.62 - $42.67