VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $624 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,599 Value ($000) $532 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,667 Value ($000) $295 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,230 Value ($000) $395 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,546 Value ($000) $381 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,348 Value ($000) $407 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,898 Value ($000) $358 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,605 Value ($000) $283 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,103 Value ($000) $254 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 6,002 Value ($000) $253 Avg Close $41.54 Range $38.09 - $46.14
Q2 2022
Shares 2,427 Value ($000) $125 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,230 Value ($000) $261 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 23,339 Value ($000) $1,193 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 5,083 Value ($000) $290 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,461 Value ($000) $292 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 14,754 Value ($000) $723 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 18,614 Value ($000) $682 Avg Close $33.04 Range $27.94 - $38.41
Q1 2020
Shares 18,614 Value ($000) $499 Avg Close $39.41 Range $10.59 - $50.29
Q2 2018
Shares 1,406 Value ($000) $80 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 14,143 Value ($000) $701 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 14,321 Value ($000) $860 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 12,675 Value ($000) $826 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 13,070 Value ($000) $908 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 21,399 Value ($000) $1,392 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 26,183 Value ($000) $1,637 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 28,398 Value ($000) $2,006 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 30,222 Value ($000) $2,200 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 28,816 Value ($000) $1,814 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 28,667 Value ($000) $1,617 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 28,720 Value ($000) $1,610 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 26,030 Value ($000) $1,616 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 27,113 Value ($000) $1,979 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 32,379 Value ($000) $2,322 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 31,958 Value ($000) $1,979 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 26,358 Value ($000) $1,690 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 43,961 Value ($000) $2,694 Avg Close $41.21 Range $38.05 - $43.07