VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,804 Value ($000) $19,330 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 270,190 Value ($000) $18,911 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 423,999 Value ($000) $26,776 Avg Close $63.96 Range $58.92 - $69.90
Q4 2023
Shares 808,863 Value ($000) $40,314 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 531,673 Value ($000) $22,399 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 995,009 Value ($000) $47,034 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,029,223 Value ($000) $44,617 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,072,475 Value ($000) $48,315 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,088,803 Value ($000) $43,738 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,000,723 Value ($000) $51,468 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 778,700 Value ($000) $48,092 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 109,458 Value ($000) $5,596 Avg Close $45.11 Range $39.23 - $49.21
Q2 2020
Shares 46,451 Value ($000) $1,701 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 36,143 Value ($000) $969 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,120,244 Value ($000) $64,683 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,293,398 Value ($000) $94,457 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,355,847 Value ($000) $92,672 Avg Close $48.82 Range $43.78 - $56.44
Q3 2013
Shares 1,165,750 Value ($000) $71,694 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,156,460 Value ($000) $80,328 Avg Close $49.18 Range $42.01 - $54.85