VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $137 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,747 Value ($000) $122 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,747 Value ($000) $117 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,914 Value ($000) $132 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,856 Value ($000) $109 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,856 Value ($000) $119 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,203 Value ($000) $113 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,795 Value ($000) $78 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,757 Value ($000) $88 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,757 Value ($000) $74 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,757 Value ($000) $83 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,755 Value ($000) $76 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,683 Value ($000) $76 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,599 Value ($000) $64 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,499 Value ($000) $77 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,623 Value ($000) $100 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,669 Value ($000) $85 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,415 Value ($000) $78 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,415 Value ($000) $81 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,388 Value ($000) $74 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,708 Value ($000) $84 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,708 Value ($000) $72 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,302 Value ($000) $84 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,264 Value ($000) $34 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,237 Value ($000) $71 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,432 Value ($000) $105 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,562 Value ($000) $107 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,637 Value ($000) $104 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,756 Value ($000) $103 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,771 Value ($000) $96 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,586 Value ($000) $90 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 72 Value ($000) $4 Avg Close $37.43 Range $34.11 - $43.17
Q1 2017
Shares 78 Value ($000) $5 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 79 Value ($000) $5 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 79 Value ($000) $6 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,408 Value ($000) $248 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,387 Value ($000) $213 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,626 Value ($000) $205 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 3,675 Value ($000) $206 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 3,002 Value ($000) $186 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,712 Value ($000) $125 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,692 Value ($000) $121 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 507 Value ($000) $31 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 317 Value ($000) $20 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 317 Value ($000) $19 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 317 Value ($000) $18 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 117 Value ($000) $7 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 117 Value ($000) $8 Avg Close $49.18 Range $42.01 - $54.85