VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,778 Value ($000) $91 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 1,778 Value ($000) $77 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 1,778 Value ($000) $89 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 1,778 Value ($000) $75 Avg Close $41.54 Range $38.09 - $46.14

Q3 2016

Shares 17,439 Value ($000) $1,231,716 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 17,439 Value ($000) $1,269,907 Avg Close $43.45 Range $39.05 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,778	$91	$44.49	$39.38 - $48.70
Q1 2024	1,778	$77	$42.71	$39.41 - $47.58
Q4 2023	1,778	$89	$41.74	$36.65 - $47.52
Q3 2023	1,778	$75	$41.54	$38.09 - $46.14
Q3 2016	17,439	$1,231,716	$48.34	$44.78 - $51.02
Q2 2016	17,439	$1,269,907	$43.45	$39.05 - $48.42