VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,898 Value ($000) $225 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 65,810 Value ($000) $4,806 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 63,213 Value ($000) $4,321 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 63,093 Value ($000) $4,026 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 62,811 Value ($000) $3,680 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 62,949 Value ($000) $3,423 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 62,176 Value ($000) $3,541 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 56,262 Value ($000) $2,787 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 51,197 Value ($000) $3,072 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 49,285 Value ($000) $3,210 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 48,269 Value ($000) $3,354 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 45,946 Value ($000) $2,988 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 38,757 Value ($000) $2,423 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 36,112 Value ($000) $2,551 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 30,914 Value ($000) $2,251 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 31,136 Value ($000) $1,960 Avg Close $36.67 Range $30.41 - $41.81