VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,080 Value ($000) $393 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,105 Value ($000) $357 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,105 Value ($000) $322 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,105 Value ($000) $351 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,105 Value ($000) $301 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,105 Value ($000) $327 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,105 Value ($000) $262 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 10,725 Value ($000) $467 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 13,693 Value ($000) $682 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 16,248 Value ($000) $685 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 16,248 Value ($000) $768 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 16,248 Value ($000) $704 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 16,248 Value ($000) $732 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 16,818 Value ($000) $676 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 16,818 Value ($000) $865 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 16,498 Value ($000) $1,019 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 16,048 Value ($000) $820 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 16,498 Value ($000) $911 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 17,537 Value ($000) $1,001 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 17,537 Value ($000) $935 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 17,537 Value ($000) $860 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 17,537 Value ($000) $736 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 17,862 Value ($000) $654 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 17,862 Value ($000) $479 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,862 Value ($000) $1,089 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 18,862 Value ($000) $1,377 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 18,862 Value ($000) $1,289 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 18,862 Value ($000) $1,204 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 19,487 Value ($000) $1,142 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 23,477 Value ($000) $1,277 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 24,122 Value ($000) $1,374 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 24,482 Value ($000) $1,213 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 24,482 Value ($000) $1,335 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 25,917 Value ($000) $1,688 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 26,302 Value ($000) $1,827 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 26,239 Value ($000) $1,707 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 27,589 Value ($000) $1,725 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 27,939 Value ($000) $1,973 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 28,499 Value ($000) $2,075 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 17,424 Value ($000) $1,097 Avg Close $36.67 Range $30.41 - $41.81