VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,155 Value ($000) $201 Avg Close $47.25 Range $42.74 - $49.48
Q4 2017
Shares 4,445 Value ($000) $267 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,725 Value ($000) $243 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,035 Value ($000) $280 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,275 Value ($000) $213 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 3,590 Value ($000) $224 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,590 Value ($000) $254 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,585 Value ($000) $480 Avg Close $43.45 Range $39.05 - $48.42