VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,992 Value ($000) $505 Avg Close $63.96 Range $58.92 - $69.90

Q1 2024

Shares 8,682 Value ($000) $378 Avg Close $42.71 Range $39.41 - $47.58

Q3 2022

Shares 5,201 Value ($000) $208 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 13,806 Value ($000) $710 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 6,275 Value ($000) $387 Avg Close $47.59 Range $42.74 - $55.75

Q4 2017

Shares 39,006 Value ($000) $2,341 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,992	$505	$63.96	$58.92 - $69.90
Q1 2024	8,682	$378	$42.71	$39.41 - $47.58
Q3 2022	5,201	$208	$43.49	$34.25 - $47.88
Q2 2022	13,806	$710	$49.12	$41.90 - $55.67
Q1 2022	6,275	$387	$47.59	$42.74 - $55.75
Q4 2017	39,006	$2,341	$44.53	$42.05 - $46.29